Historical Mutual Fund NAV of UTI Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 24.0694 |
| 18-11-2024 | 23.9609 |
| 14-11-2024 | 23.9401 |
| 13-11-2024 | 23.8299 |
| 12-11-2024 | 24.3087 |
| 11-11-2024 | 24.85 |
| 08-11-2024 | 24.7805 |
| 07-11-2024 | 25.0795 |
| 06-11-2024 | 25.3461 |
| 05-11-2024 | 24.7819 |
| 04-11-2024 | 24.6477 |
| 31-10-2024 | 24.8247 |
| 30-10-2024 | 24.9492 |
| 29-10-2024 | 25.0455 |
| 28-10-2024 | 24.8656 |
| 25-10-2024 | 24.7538 |
| 24-10-2024 | 25.1459 |
| 23-10-2024 | 25.1672 |
| 22-10-2024 | 25.265 |
| 21-10-2024 | 26.021 |
| 18-10-2024 | 26.3786 |
| 17-10-2024 | 26.2794 |
| 16-10-2024 | 26.8803 |
| 15-10-2024 | 26.9383 |
| 14-10-2024 | 26.865 |
| 11-10-2024 | 26.7698 |
| 10-10-2024 | 26.7347 |
| 09-10-2024 | 26.7814 |
| 08-10-2024 | 26.4945 |
| 07-10-2024 | 25.8872 |
| 04-10-2024 | 26.505 |
| 03-10-2024 | 26.7997 |
| 01-10-2024 | 27.4531 |
| 30-09-2024 | 27.3864 |
| 27-09-2024 | 27.6429 |
| 26-09-2024 | 27.3993 |
| 25-09-2024 | 27.1974 |
| 24-09-2024 | 27.2987 |
| 23-09-2024 | 27.265 |
| 20-09-2024 | 26.8318 |
| 19-09-2024 | 26.4552 |
| 18-09-2024 | 26.6391 |
| 17-09-2024 | 26.7546 |
| 16-09-2024 | 26.8276 |
| 13-09-2024 | 26.8163 |
| 12-09-2024 | 26.8235 |
| 11-09-2024 | 26.437 |
| 10-09-2024 | 26.5732 |
| 09-09-2024 | 26.5153 |
| 06-09-2024 | 26.4777 |
| 05-09-2024 | 26.8421 |
| 04-09-2024 | 26.8301 |
| 03-09-2024 | 26.8175 |
| 02-09-2024 | 26.7903 |
| 30-08-2024 | 26.7719 |
| 29-08-2024 | 26.6308 |
| 28-08-2024 | 26.6974 |
| 27-08-2024 | 26.6151 |
| 26-08-2024 | 26.5871 |
| 23-08-2024 | 26.4589 |
| 22-08-2024 | 26.5485 |
| 21-08-2024 | 26.3767 |
| 20-08-2024 | 26.3008 |
| 19-08-2024 | 26.0881 |
| 16-08-2024 | 25.938 |
| 14-08-2024 | 25.4752 |
| 13-08-2024 | 25.4583 |
| 12-08-2024 | 25.7512 |
| 09-08-2024 | 25.8538 |
| 08-08-2024 | 25.5324 |
| 07-08-2024 | 25.737 |
| 06-08-2024 | 24.9864 |
| 05-08-2024 | 25.2188 |
| 02-08-2024 | 26.0672 |
| 01-08-2024 | 26.4027 |
| 31-07-2024 | 26.5783 |
| 30-07-2024 | 26.3715 |
| 29-07-2024 | 26.3975 |
| 26-07-2024 | 26.083 |
| 25-07-2024 | 25.6561 |
| 24-07-2024 | 25.527 |
| 23-07-2024 | 25.4493 |
| 22-07-2024 | 25.6738 |
| 19-07-2024 | 25.3516 |
| 18-07-2024 | 25.9715 |
| 16-07-2024 | 26.2593 |
| 15-07-2024 | 26.4178 |
| 12-07-2024 | 26.1942 |
| 11-07-2024 | 26.309 |
| 10-07-2024 | 26.2522 |
| 09-07-2024 | 26.2407 |
| 08-07-2024 | 26.1153 |
| 05-07-2024 | 26.0877 |
| 04-07-2024 | 25.9114 |
| 03-07-2024 | 25.7863 |
| 02-07-2024 | 25.5145 |
| 01-07-2024 | 25.6571 |
| 28-06-2024 | 25.422 |
| 27-06-2024 | 25.3501 |
| 26-06-2024 | 25.3144 |
| 25-06-2024 | 25.3593 |
| 24-06-2024 | 25.46 |
| 21-06-2024 | 25.2731 |
| 20-06-2024 | 25.4528 |
| 19-06-2024 | 25.4193 |
| 18-06-2024 | 25.7071 |
| 14-06-2024 | 25.548 |
| 13-06-2024 | 25.1743 |
| 12-06-2024 | 24.9469 |
| 11-06-2024 | 24.7615 |
| 10-06-2024 | 24.7854 |
| 07-06-2024 | 24.6014 |
| 06-06-2024 | 24.2461 |
| 05-06-2024 | 23.7544 |
| 04-06-2024 | 22.7579 |
| 03-06-2024 | 25.1 |
| 31-05-2024 | 24.0031 |
| 30-05-2024 | 23.9416 |
| 29-05-2024 | 24.195 |
| 28-05-2024 | 24.364 |
| 27-05-2024 | 24.5742 |
| 24-05-2024 | 24.539 |
| 23-05-2024 | 24.4637 |
| 22-05-2024 | 24.2897 |
| 21-05-2024 | 24.2528 |
| 17-05-2024 | 23.8506 |
| 16-05-2024 | 23.5722 |
| 15-05-2024 | 23.3322 |
| 14-05-2024 | 23.2123 |
| 13-05-2024 | 22.8709 |
| 10-05-2024 | 22.7229 |
| 09-05-2024 | 22.5375 |
| 08-05-2024 | 23.0271 |
| 07-05-2024 | 22.7268 |
| 06-05-2024 | 23.0828 |
| 03-05-2024 | 23.3803 |
| 02-05-2024 | 23.4641 |
| 30-04-2024 | 23.071 |
| 29-04-2024 | 22.9248 |
| 26-04-2024 | 22.8004 |
| 25-04-2024 | 22.6479 |
| 24-04-2024 | 22.4966 |
| 23-04-2024 | 22.3268 |
| 22-04-2024 | 22.2864 |
| 19-04-2024 | 22.0049 |
| 18-04-2024 | 22.0414 |
| 16-04-2024 | 22.0668 |
| 15-04-2024 | 22.0497 |
| 12-04-2024 | 22.4279 |
| 10-04-2024 | 22.5198 |
| 09-04-2024 | 22.3314 |
| 08-04-2024 | 22.4028 |
| 05-04-2024 | 22.2985 |
| 04-04-2024 | 22.1079 |
| 03-04-2024 | 22.2024 |
| 02-04-2024 | 22.1425 |
| 01-04-2024 | 21.9226 |
| 31-03-2024 | 21.5637 |
| 28-03-2024 | 21.5648 |
| 27-03-2024 | 21.3055 |
| 26-03-2024 | 21.2721 |
| 22-03-2024 | 21.0558 |
| 21-03-2024 | 20.957 |
| 20-03-2024 | 20.482 |
| 19-03-2024 | 20.4188 |
| 18-03-2024 | 20.7794 |
| 15-03-2024 | 20.6514 |
| 14-03-2024 | 20.8159 |
| 13-03-2024 | 20.3288 |
| 12-03-2024 | 21.1213 |
| 11-03-2024 | 21.4539 |
| 07-03-2024 | 21.4601 |
| 06-03-2024 | 21.2763 |
| 05-03-2024 | 21.3351 |
| 04-03-2024 | 21.3223 |
| 01-03-2024 | 21.1677 |
| 29-02-2024 | 20.9848 |
| 28-02-2024 | 20.7701 |
| 27-02-2024 | 21.042 |
| 26-02-2024 | 21.0594 |
| 23-02-2024 | 21.0446 |
| 22-02-2024 | 20.9878 |
| 21-02-2024 | 20.7705 |
| 20-02-2024 | 20.8835 |
| 19-02-2024 | 20.8591 |
| 16-02-2024 | 20.8375 |
| 15-02-2024 | 20.6957 |
| 14-02-2024 | 20.5138 |
| 13-02-2024 | 20.2374 |
| 12-02-2024 | 20.0356 |
| 09-02-2024 | 20.4284 |
| 08-02-2024 | 20.506 |
| 07-02-2024 | 20.4082 |
| 06-02-2024 | 20.0803 |
| 05-02-2024 | 19.7939 |
| 02-02-2024 | 19.8913 |
| 01-02-2024 | 19.7382 |
| 31-01-2024 | 19.6632 |
| 30-01-2024 | 19.4953 |
| 29-01-2024 | 19.561 |
| 25-01-2024 | 19.3061 |
| 24-01-2024 | 19.2769 |
| 23-01-2024 | 18.9523 |
| 19-01-2024 | 19.4567 |
| 18-01-2024 | 19.1866 |
| 17-01-2024 | 19.2788 |
| 16-01-2024 | 19.4964 |
| 15-01-2024 | 19.5394 |
| 12-01-2024 | 19.4716 |
| 11-01-2024 | 19.4196 |
| 10-01-2024 | 19.2358 |
| 09-01-2024 | 19.1946 |
| 08-01-2024 | 19.1126 |
| 05-01-2024 | 19.3153 |
| 04-01-2024 | 19.3387 |
| 03-01-2024 | 19.0974 |
| 02-01-2024 | 18.9547 |
| 01-01-2024 | 19.0021 |
| 29-12-2023 | 18.9801 |
| 28-12-2023 | 18.8451 |
| 27-12-2023 | 18.7453 |
| 26-12-2023 | 18.6584 |
| 22-12-2023 | 18.4852 |
| 21-12-2023 | 18.3349 |
| 20-12-2023 | 18.0946 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
